Falcon Finance

FF · 美元计价

$0.08838

≈ ￥0.583308

-3.58% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09166

24H 成交量

$51.04万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.48万	$2,799.84万	-3.43%
234	TRBTellor	$16.15	$16.63	$16.00	$64.44万	$4,344.49万	-2.36%
247	RSRReserve Rights	$0.001404	$0.00146	$0.00138	$60.78万	$8,808.67万	-3.70%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2646	$0.2779	$0.2612	$187.48万	$4.26亿	-4.75%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,792.67万	$548.96万	-0.04%
317	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$44.34万	—	-2.27%
121	PLUMEPlume	$0.0144	$0.01507	$0.01424	$170.94万	$2,910.76万	-4.32%
674	QNTBQNTB	$31.11	$34.45	$30.98	$3.73万	—	-9.64%
549	ONTOntology	$0.04434	$0.04659	$0.04379	$16.58万	$4,082.70万	-4.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
231	PUNDIXPundi X	$0.098	$0.1027	$0.0968	$65.24万	$2,514.65万	-4.58%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	AVNTVeranta	$0.0872	$0.0921	$0.0862	$38.71万	$3,422.94万	-5.22%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
415	AXLAxelar	$0.0415	$0.0448	$0.0411	$30.46万	$4,012.96万	-6.74%