Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 04:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$16.86万	$2,799.84万	-2.97%
187	TRBTellor	$16.22	$16.79	$16.00	$87.50万	$4,344.49万	-2.87%
184	RSRReserve Rights	$0.001389	$0.0015	$0.00138	$88.61万	$8,808.67万	-7.03%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$176.52万	$4.26亿	-4.91%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,377.98万	$548.96万	-0.03%
322	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$42.55万	—	-1.00%
126	PLUMEPlume	$0.01444	$0.01517	$0.01424	$168.55万	$2,910.76万	-4.05%
674	QNTBQNTB	$31.28	$34.52	$31.25	$3.66万	—	-7.89%
583	ONTOntology	$0.04441	$0.0469	$0.04414	$13.11万	$4,082.70万	-4.90%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
648	IBMBIBMB	$253.95	$259.93	$252.86	$7.88万	—	-1.39%
258	PUNDIXPundi X	$0.0981	$0.1051	$0.0968	$57.16万	$2,514.65万	-6.57%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0868	$0.093	$0.0862	$42.16万	$3,422.94万	-5.76%
681	GSBGSB	$901.48	$915.97	$894.57	$2.93万	—	0.77%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0422	$0.0452	$0.0417	$26.01万	$4,012.96万	-5.80%