OpenEden

EDEN · 美元计价

$0.05503

≈ ￥0.363198

-3.27% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05689

24H 成交量

$43.88万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNEXPACE	$0.1629	$0.1694	$0.1608	$21.25万	$2,799.84万	-3.55%
230	TRBTellor	$16.15	$16.63	$16.00	$65.08万	$4,344.49万	-1.94%
247	RSRReserve Rights	$0.001403	$0.001464	$0.00138	$60.43万	$8,808.67万	-3.90%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.17万	$4.26亿	-5.21%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,792.78万	$548.96万	-0.06%
316	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$44.18万	—	-1.88%
121	PLUMEPlume	$0.01439	$0.01507	$0.01424	$170.20万	$2,910.76万	-4.13%
674	QNTBQNTB	$31.16	$34.52	$30.98	$3.74万	—	-9.42%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.47%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
232	PUNDIXPundi X	$0.0982	$0.1029	$0.0968	$64.66万	$2,514.65万	-4.57%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0871	$0.0922	$0.0862	$38.59万	$3,422.94万	-5.33%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.37万	$4,012.96万	-7.18%