Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-1.58% (-$0.02)

更新于 2026-11-03 15:40:03

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.949

24H 成交量

$354.31万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.45万	$2,799.84万	-2.76%
248	TRBTellor	$16.07	$16.63	$15.98	$58.74万	$4,344.49万	-2.19%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.13万	$8,808.67万	0.77%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2615	$0.2758	$0.2606	$185.82万	$4.26亿	-4.21%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,260.10万	$548.96万	-0.05%
325	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.84万	—	-1.52%
117	PLUMEPlume	$0.01431	$0.01501	$0.01424	$172.96万	$2,910.76万	-2.52%
662	QNTBQNTB	$30.93	$34.42	$30.66	$5.00万	—	-9.80%
514	ONTOntology	$0.04402	$0.04584	$0.04379	$18.98万	$4,082.70万	-3.76%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$250.59	$259.93	$250.39	$9.93万	—	-2.51%
234	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.50万	$2,514.65万	-2.89%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.84万	$3,422.94万	-4.34%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0415	$0.0446	$0.041	$31.47万	$4,012.96万	-5.25%