Dogecoin

DOGE · 美元计价

$0.07484

≈ ￥0.493944

-0.99% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07559

24H 成交量

$2,099.23万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1662	$0.1699	$0.1656	$15.78万	$2,854.92万	-1.66%
240	TRBTellor	$16.39	$16.89	$16.30	$60.11万	$4,481.91万	-2.50%
158	RSRReserve Rights	$0.001418	$0.001514	$0.001404	$103.23万	$9,449.42万	-6.03%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.27	$0.2824	$0.2692	$160.61万	$4.46亿	-4.15%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,875.01万	$549.54万	-0.06%
373	GENIUSGENIUS	$0.2992	$0.3054	$0.2822	$33.68万	—	-0.53%
131	PLUMEPlume	$0.01463	$0.0153	$0.01457	$144.98万	$3,042.79万	-3.94%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%
581	ONTOntology	$0.04486	$0.04716	$0.04482	$11.80万	$4,308.84万	-4.76%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
661	IBMBIBMB	$259.93	$259.93	$255.78	$4.86万	—	0.73%
265	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$52.17万	$2,730.69万	-7.28%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0892	$0.0935	$0.0883	$42.82万	$3,610.36万	-4.19%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
458	AXLAxelar	$0.0429	$0.0452	$0.0426	$23.80万	$4,226.45万	-4.03%