Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NXPCNEXPACE	$0.1663	$0.1711	$0.1656	$12.71万	$2,854.92万	-2.52%
234	TRBTellor	$16.44	$16.95	$16.30	$57.39万	$4,481.91万	-2.89%
132	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$137.69万	$9,449.42万	-8.65%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2717	$0.287	$0.2705	$153.19万	$4.46亿	-4.73%
11	UUnited Stables	$0.9995	$1.00	$0.9991	$3,894.84万	$549.54万	-0.06%
524	GENIUSGENIUS	$0.3033	$0.3054	$0.2986	$14.96万	—	0.17%
139	PLUMEPlume	$0.01463	$0.01541	$0.01457	$123.77万	$3,042.79万	-4.57%
663	QNTBQNTB	$33.87	$34.52	$33.83	$3.11万	—	-0.67%
571	ONTOntology	$0.04505	$0.0475	$0.04505	$11.31万	$4,308.84万	-4.84%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
676	IBMBIBMB	$257.96	$258.50	$255.97	$1.71万	—	0.04%
280	PUNDIXPundi X	$0.099	$0.1065	$0.0984	$45.13万	$2,730.69万	-6.87%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
316	AVNTVeranta	$0.0889	$0.095	$0.0883	$37.49万	$3,610.36万	-6.42%
680	GSBGSB	$900.63	$907.16	$894.47	$1.65万	—	0.51%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
459	AXLAxelar	$0.0438	$0.0455	$0.0432	$21.49万	$4,226.45万	-3.74%