Cartesi

CTSI · 美元计价

$0.02657

≈ ￥0.175362

-2.03% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02712

24H 成交量

$12.98万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.24万	$2,799.84万	-2.66%
188	TRBTellor	$16.23	$16.79	$16.00	$87.74万	$4,344.49万	-2.93%
198	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$81.70万	$8,808.67万	-5.70%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.83万	$4.26亿	-4.57%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,456.58万	$548.96万	-0.03%
321	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$43.35万	—	-0.96%
126	PLUMEPlume	$0.01448	$0.01517	$0.01424	$167.87万	$2,910.76万	-3.98%
673	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
567	ONTOntology	$0.0445	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.69%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
634	IBMBIBMB	$252.71	$259.93	$251.54	$9.92万	—	-1.97%
247	PUNDIXPundi X	$0.0996	$0.1049	$0.0968	$60.96万	$2,514.65万	-4.87%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
340	AVNTVeranta	$0.0876	$0.093	$0.0862	$40.59万	$3,422.94万	-4.47%
684	GSBGSB	$900.8	$915.97	$894.93	$3.06万	—	0.62%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.87万	$4,012.96万	-6.05%