Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

-1.94% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0936

24H 最低

$0.0905

今日开盘

$0.0929

24H 成交量

$5.44万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NXPCNEXPACE	$0.1675	$0.1699	$0.1656	$15.61万	$2,854.92万	-1.01%
239	TRBTellor	$16.44	$16.89	$16.30	$59.86万	$4,481.91万	-2.32%
157	RSRReserve Rights	$0.001419	$0.001519	$0.001404	$103.12万	$9,449.42万	-6.46%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.63万	$4.46亿	-4.14%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,852.45万	$549.54万	-0.05%
409	GENIUSGENIUS	$0.2999	$0.3054	$0.2822	$29.90万	—	-0.23%
131	PLUMEPlume	$0.01469	$0.0153	$0.01457	$140.67万	$3,042.79万	-3.80%
676	QNTBQNTB	$32.45	$34.52	$32.18	$3.27万	—	-5.06%
583	ONTOntology	$0.04507	$0.0472	$0.04502	$11.58万	$4,308.84万	-4.43%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.10万	$2,730.69万	-7.01%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
307	AVNTVeranta	$0.0896	$0.0935	$0.0883	$42.79万	$3,610.36万	-3.97%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
463	AXLAxelar	$0.043	$0.0452	$0.0427	$23.36万	$4,226.45万	-4.23%