BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 07:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.12万	$2,799.84万	-2.77%
189	TRBTellor	$16.26	$16.79	$16.00	$87.84万	$4,344.49万	-2.69%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.37万	$8,808.67万	-5.35%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.98万	$4.26亿	-4.94%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,462.07万	$548.96万	-0.03%
314	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.37万	—	-1.33%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$167.29万	$2,910.76万	-3.71%
675	QNTBQNTB	$31.59	$34.52	$30.98	$3.87万	—	-7.79%
567	ONTOntology	$0.04453	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.73%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
633	IBMBIBMB	$252.71	$259.93	$251.54	$9.99万	—	-2.11%
245	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$61.18万	$2,514.65万	-5.35%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
338	AVNTVeranta	$0.0874	$0.093	$0.0862	$40.55万	$3,422.94万	-5.10%
681	GSBGSB	$900.31	$915.97	$894.93	$3.13万	—	0.56%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.96万	$4,012.96万	-6.71%