BEAMX

BEAMX · 美元计价

$0.004265

≈ ￥0.028149

-19.19% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.005543

24H 最低

$0.00424

今日开盘

$0.005278

24H 成交量

$761.85万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NXPCNEXPACE	$0.1623	$0.1699	$0.161	$20.72万	$2,799.84万	-3.79%
193	TRBTellor	$16.17	$16.67	$16.00	$85.16万	$4,344.49万	-2.71%
208	RSRReserve Rights	$0.001403	$0.001478	$0.00138	$76.90万	$8,808.67万	-4.56%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2632	$0.2806	$0.2612	$176.86万	$4.26亿	-5.53%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,674.09万	$548.96万	-0.05%
321	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$43.91万	—	-1.85%
124	PLUMEPlume	$0.01449	$0.01517	$0.01424	$167.39万	$2,910.76万	-3.59%
677	QNTBQNTB	$31.36	$34.52	$30.98	$3.74万	—	-8.63%
556	ONTOntology	$0.0441	$0.04681	$0.04379	$16.29万	$4,082.70万	-5.08%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.32%
235	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$64.34万	$2,514.65万	-4.02%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.087	$0.0925	$0.0862	$38.84万	$3,422.94万	-5.13%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
456	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.63万	$4,012.96万	-7.19%