Lombard

BARD · 美元计价

$0.1091

≈ ￥0.72006

-1.00% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1102

24H 成交量

$11.24万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.61万	$2,799.84万	-3.35%
265	TRBTellor	$15.98	$16.63	$15.94	$56.62万	$4,344.49万	-2.86%
240	RSRReserve Rights	$0.001428	$0.001458	$0.00138	$61.27万	$8,808.67万	-1.31%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$184.04万	$4.26亿	-4.32%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,492.29万	$548.96万	-0.03%
323	GENIUSGENIUS	$0.2974	$0.3052	$0.2822	$42.70万	—	-1.85%
121	PLUMEPlume	$0.01429	$0.01501	$0.01422	$170.05万	$2,910.76万	-3.05%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.79万	—	-8.73%
533	ONTOntology	$0.04386	$0.04584	$0.04375	$17.61万	$4,082.70万	-4.03%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.54万	$2,514.65万	-2.79%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.086	$0.0907	$0.0853	$37.95万	$3,422.94万	-4.13%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.36万	$4,012.96万	-5.72%