Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 11:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NXPCNEXPACE	$0.1622	$0.1699	$0.161	$20.79万	$2,799.84万	-3.85%
194	TRBTellor	$16.15	$16.67	$16.00	$84.83万	$4,344.49万	-2.59%
207	RSRReserve Rights	$0.001401	$0.001478	$0.00138	$77.50万	$8,808.67万	-4.76%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2636	$0.2806	$0.2612	$175.76万	$4.26亿	-5.32%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,679.82万	$548.96万	-0.06%
321	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$43.92万	—	-2.14%
123	PLUMEPlume	$0.01447	$0.01517	$0.01424	$168.29万	$2,910.76万	-3.79%
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.77%
552	ONTOntology	$0.04405	$0.04681	$0.04379	$16.48万	$4,082.70万	-5.27%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.32%
235	PUNDIXPundi X	$0.0983	$0.1031	$0.0968	$64.23万	$2,514.65万	-3.63%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.80%
680	GSBGSB	$898.53	$915.97	$897.59	$3.16万	—	-0.37%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
457	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.50万	$4,012.96万	-7.19%