Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 05:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$16.96万	$2,799.84万	-2.97%
187	TRBTellor	$16.23	$16.79	$16.00	$87.68万	$4,344.49万	-2.70%
184	RSRReserve Rights	$0.00139	$0.0015	$0.00138	$88.42万	$8,808.67万	-6.96%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2649	$0.2817	$0.2626	$177.31万	$4.26亿	-4.88%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,389.48万	$548.96万	-0.03%
321	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.16万	—	-1.07%
125	PLUMEPlume	$0.01439	$0.01517	$0.01424	$169.90万	$2,910.76万	-4.45%
674	QNTBQNTB	$31.24	$34.52	$30.98	$3.76万	—	-8.49%
583	ONTOntology	$0.04434	$0.0469	$0.04414	$13.23万	$4,082.70万	-5.09%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
640	IBMBIBMB	$252.81	$259.93	$252.08	$9.32万	—	-1.83%
259	PUNDIXPundi X	$0.0982	$0.1051	$0.0968	$57.11万	$2,514.65万	-6.48%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	AVNTVeranta	$0.0873	$0.093	$0.0862	$42.77万	$3,422.94万	-5.21%
681	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0451	$0.0417	$26.05万	$4,012.96万	-6.68%