Avalanche

AVAX · 美元计价

$8.32

≈ ￥54.912

-3.87% (-$0.34)

更新于 2026-11-03 03:55:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.655

24H 成交量

$1,575.35万

流通市值

$35.47亿

24H 涨跌额

(-$0.34)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$16.24万	$2,799.84万	-2.86%
189	TRBTellor	$16.09	$16.79	$16.00	$84.94万	$4,344.49万	-3.31%
184	RSRReserve Rights	$0.001388	$0.0015	$0.001385	$87.96万	$8,808.67万	-7.16%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2652	$0.2817	$0.2626	$170.26万	$4.26亿	-4.05%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,358.15万	$548.96万	-0.04%
330	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$41.47万	—	-0.93%
125	PLUMEPlume	$0.01432	$0.01517	$0.01424	$167.61万	$2,910.76万	-5.10%
674	QNTBQNTB	$31.77	$34.52	$31.69	$3.44万	—	-6.83%
584	ONTOntology	$0.04427	$0.0469	$0.04414	$12.48万	$4,082.70万	-5.12%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
650	IBMBIBMB	$253.85	$259.93	$252.86	$7.30万	—	-1.43%
276	PUNDIXPundi X	$0.0973	$0.1051	$0.0968	$52.92万	$2,514.65万	-7.16%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
328	AVNTVeranta	$0.0867	$0.093	$0.0862	$41.86万	$3,422.94万	-5.97%
680	GSBGSB	$898.8	$915.97	$894.57	$2.91万	—	0.32%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
440	AXLAxelar	$0.0418	$0.0452	$0.0417	$26.75万	$4,012.96万	-5.43%