AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NXPCNEXPACE	$0.1627	$0.1699	$0.1624	$16.70万	$2,799.84万	-3.16%
187	TRBTellor	$16.14	$16.79	$16.00	$87.50万	$4,344.49万	-3.24%
184	RSRReserve Rights	$0.001388	$0.0015	$0.00138	$88.78万	$8,808.67万	-6.97%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$174.77万	$4.26亿	-5.13%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,372.70万	$548.96万	-0.04%
325	GENIUSGENIUS	$0.2968	$0.3054	$0.2822	$42.33万	—	-1.23%
127	PLUMEPlume	$0.01436	$0.01517	$0.01424	$169.17万	$2,910.76万	-4.90%
674	QNTBQNTB	$31.32	$34.52	$31.32	$3.65万	—	-7.80%
583	ONTOntology	$0.04436	$0.0469	$0.04414	$13.10万	$4,082.70万	-4.97%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
648	IBMBIBMB	$253.87	$259.93	$252.86	$7.83万	—	-1.40%
258	PUNDIXPundi X	$0.098	$0.1051	$0.0968	$57.10万	$2,514.65万	-6.67%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
324	AVNTVeranta	$0.0865	$0.093	$0.0862	$42.35万	$3,422.94万	-6.08%
680	GSBGSB	$899.76	$915.97	$894.57	$2.93万	—	0.58%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
446	AXLAxelar	$0.0419	$0.0452	$0.0417	$26.60万	$4,012.96万	-6.47%