Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$16.44万	$2,799.84万	-2.57%
187	TRBTellor	$16.17	$16.79	$16.00	$86.33万	$4,344.49万	-2.71%
185	RSRReserve Rights	$0.001398	$0.0015	$0.001385	$87.71万	$8,808.67万	-6.30%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2662	$0.2817	$0.2626	$170.89万	$4.26亿	-3.73%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,364.26万	$548.96万	-0.02%
329	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$41.90万	—	-0.93%
125	PLUMEPlume	$0.01444	$0.01517	$0.01424	$168.94万	$2,910.76万	-4.31%
674	QNTBQNTB	$31.84	$34.52	$31.69	$3.45万	—	-6.63%
583	ONTOntology	$0.04447	$0.0469	$0.04414	$12.82万	$4,082.70万	-4.59%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
649	IBMBIBMB	$254.46	$259.93	$252.86	$7.68万	—	-1.22%
275	PUNDIXPundi X	$0.0975	$0.1051	$0.0968	$53.07万	$2,514.65万	-7.05%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
328	AVNTVeranta	$0.0869	$0.093	$0.0862	$41.92万	$3,422.94万	-5.85%
680	GSBGSB	$899.9	$915.97	$894.57	$2.92万	—	0.59%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
440	AXLAxelar	$0.0423	$0.0452	$0.0417	$27.09万	$4,012.96万	-4.52%