Aptos

APT · 美元计价

$0.6209

≈ ￥4.0979

-0.88% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6264

24H 成交量

$257.06万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$17.06万	$2,799.84万	-2.85%
187	TRBTellor	$16.18	$16.79	$16.00	$87.44万	$4,344.49万	-2.88%
186	RSRReserve Rights	$0.001385	$0.0015	$0.00138	$87.57万	$8,808.67万	-7.30%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$177.45万	$4.26亿	-4.37%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,393.76万	$548.96万	-0.03%
320	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.42万	—	-0.93%
124	PLUMEPlume	$0.01439	$0.01517	$0.01424	$170.42万	$2,910.76万	-4.19%
673	QNTBQNTB	$31.25	$34.52	$30.98	$3.84万	—	-8.47%
583	ONTOntology	$0.04439	$0.0469	$0.04414	$13.44万	$4,082.70万	-4.91%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
640	IBMBIBMB	$252.71	$259.93	$251.54	$9.62万	—	-1.87%
258	PUNDIXPundi X	$0.0984	$0.105	$0.0968	$57.75万	$2,514.65万	-6.20%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	AVNTVeranta	$0.0873	$0.093	$0.0862	$42.26万	$3,422.94万	-5.21%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.042	$0.045	$0.0417	$25.81万	$4,012.96万	-6.04%