API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.73%
188	TRBTellor	$16.29	$16.79	$16.00	$87.66万	$4,344.49万	-2.10%
196	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$83.05万	$8,808.67万	-4.85%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.84万	$4.26亿	-4.01%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.25万	$548.96万	-0.04%
320	GENIUSGENIUS	$0.2985	$0.3054	$0.2822	$43.41万	—	-0.50%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$168.72万	$2,910.76万	-3.32%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
571	ONTOntology	$0.04456	$0.0469	$0.04414	$14.67万	$4,082.70万	-4.38%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.88万	$3,422.94万	-4.16%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.78万	$4,012.96万	-5.84%