Animecoin

ANIME · 美元计价

$0.002652

≈ ￥0.017503

-1.92% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.002707

24H 最低

$0.002609

今日开盘

$0.002704

24H 成交量

$16.22万

流通市值

$1,469.96万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1629	$0.169	$0.1608	$21.34万	$2,799.84万	-3.61%
241	TRBTellor	$16.11	$16.63	$16.00	$62.49万	$4,344.49万	-2.48%
239	RSRReserve Rights	$0.001411	$0.001455	$0.00138	$63.01万	$8,808.67万	-2.29%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2763	$0.2612	$188.60万	$4.26亿	-4.60%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,038.49万	$548.96万	-0.04%
321	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$43.85万	—	-1.59%
120	PLUMEPlume	$0.01449	$0.01501	$0.01424	$173.76万	$2,910.76万	-3.01%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.79万	—	-9.14%
542	ONTOntology	$0.04434	$0.0463	$0.04379	$17.00万	$4,082.70万	-4.23%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
628	IBMBIBMB	$251.5	$259.93	$251.50	$9.97万	—	-2.38%
229	PUNDIXPundi X	$0.0977	$0.1024	$0.0968	$65.87万	$2,514.65万	-4.50%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0874	$0.0913	$0.0862	$37.99万	$3,422.94万	-4.27%
684	GSBGSB	$895.17	$915.97	$895.17	$2.80万	—	-0.77%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
409	AXLAxelar	$0.0414	$0.0448	$0.0411	$31.30万	$4,012.96万	-6.55%