AMATB

AMATB · 美元计价

$378.34

≈ ￥2497.04

-5.05% (-$20.13)

更新于 2026-11-03 15:30:02

24H 最高

$399.39

24H 最低

$373.73

今日开盘

$398.47

24H 成交量

$12.36万

流通市值

—

24H 涨跌额

(-$20.13)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.58%
246	TRBTellor	$16.15	$16.63	$15.98	$59.39万	$4,344.49万	-1.64%
243	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.21万	$8,808.67万	1.05%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2624	$0.2758	$0.2606	$185.81万	$4.26亿	-3.88%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,239.93万	$548.96万	-0.05%
325	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$42.82万	—	-1.49%
119	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.33万	$2,910.76万	-2.45%
662	QNTBQNTB	$30.89	$34.42	$30.66	$5.00万	—	-9.94%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$19.00万	$4,082.70万	-3.74%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$250.4	$259.93	$250.39	$9.86万	—	-2.69%
229	PUNDIXPundi X	$0.0978	$0.1013	$0.0968	$66.27万	$2,514.65万	-3.46%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0864	$0.0907	$0.0856	$37.83万	$3,422.94万	-4.00%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%