Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 15:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.76万	$2,799.84万	-3.64%
245	TRBTellor	$16.02	$16.63	$15.98	$59.42万	$4,344.49万	-2.20%
255	RSRReserve Rights	$0.001439	$0.001455	$0.00138	$57.87万	$8,808.67万	0.91%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2618	$0.2758	$0.2606	$184.90万	$4.26亿	-4.14%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,127.47万	$548.96万	-0.05%
322	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$43.28万	—	-1.52%
120	PLUMEPlume	$0.01429	$0.01501	$0.01424	$173.02万	$2,910.76万	-2.99%
662	QNTBQNTB	$30.82	$34.42	$30.66	$5.00万	—	-10.28%
524	ONTOntology	$0.04397	$0.0459	$0.04379	$18.46万	$4,082.70万	-4.04%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
629	IBMBIBMB	$250.82	$259.93	$250.82	$9.84万	—	-2.52%
229	PUNDIXPundi X	$0.0975	$0.1018	$0.0968	$66.38万	$2,514.65万	-4.04%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0859	$37.53万	$3,422.94万	-4.56%
685	GSBGSB	$893.71	$915.97	$893.71	$2.68万	—	-1.06%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.041	$0.0446	$0.041	$31.23万	$4,012.96万	-6.61%