aixbt by Virtuals

AIXBT · 美元计价

$0.01601

≈ ￥0.105666

-2.68% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01645

24H 成交量

$22.43万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NXPCNEXPACE	$0.1654	$0.1699	$0.1624	$17.76万	$2,799.84万	-1.72%
187	TRBTellor	$16.34	$16.79	$16.00	$87.46万	$4,344.49万	-2.16%
188	RSRReserve Rights	$0.001394	$0.001494	$0.00138	$87.00万	$8,808.67万	-6.44%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.267	$0.2817	$0.2626	$176.43万	$4.26亿	-4.20%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,399.93万	$548.96万	-0.03%
319	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.84万	—	-0.63%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$171.52万	$2,910.76万	-3.58%
672	QNTBQNTB	$31.46	$34.52	$30.98	$4.00万	—	-7.50%
575	ONTOntology	$0.0446	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.50%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
638	IBMBIBMB	$252.79	$259.93	$251.54	$9.76万	—	-1.92%
253	PUNDIXPundi X	$0.099	$0.105	$0.0968	$59.75万	$2,514.65万	-5.71%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.77万	$3,422.94万	-3.91%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0422	$0.0449	$0.0417	$25.81万	$4,012.96万	-6.01%