Gensyn

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.83% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0179

24H 最低

$0.0172

今日开盘

$0.0177

24H 成交量

$15.31万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1658	$0.1699	$0.1656	$15.78万	$2,854.92万	-2.01%
240	TRBTellor	$16.36	$16.89	$16.30	$60.34万	$4,481.91万	-2.91%
159	RSRReserve Rights	$0.001413	$0.001514	$0.001404	$103.36万	$9,449.42万	-6.42%
558	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2698	$0.2824	$0.2687	$160.70万	$4.46亿	-4.43%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,875.07万	$549.54万	-0.06%
363	GENIUSGENIUS	$0.2991	$0.3054	$0.2822	$35.22万	—	-0.57%
131	PLUMEPlume	$0.01458	$0.0153	$0.01456	$144.66万	$3,042.79万	-4.33%
674	QNTBQNTB	$32.19	$34.52	$32.18	$3.29万	—	-5.68%
580	ONTOntology	$0.04475	$0.04716	$0.04475	$11.85万	$4,308.84万	-5.05%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
661	IBMBIBMB	$259.9	$259.93	$255.78	$4.87万	—	0.71%
264	PUNDIXPundi X	$0.0976	$0.106	$0.0976	$52.28万	$2,730.69万	-7.75%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	AVNTVeranta	$0.0887	$0.0935	$0.0883	$42.82万	$3,610.36万	-4.93%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
459	AXLAxelar	$0.0426	$0.0452	$0.0426	$23.75万	$4,226.45万	-4.91%