AdEx

ADX · 美元计价

$0.0552

≈ ￥0.36432

-5.48% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0584

24H 成交量

$52.87万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.164	$0.1699	$0.1637	$15.98万	$2,799.84万	-2.03%
189	TRBTellor	$16.17	$16.79	$16.15	$82.76万	$4,344.49万	-2.88%
180	RSRReserve Rights	$0.001395	$0.0015	$0.001391	$89.23万	$8,808.67万	-6.00%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$144.86万	$4.26亿	-3.19%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,240.08万	$548.96万	-0.05%
337	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$39.72万	—	-0.87%
124	PLUMEPlume	$0.01442	$0.01517	$0.01438	$165.37万	$2,910.76万	-4.31%
674	QNTBQNTB	$31.83	$34.52	$31.69	$3.41万	—	-6.27%
583	ONTOntology	$0.04449	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.53%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
652	IBMBIBMB	$254.41	$259.93	$254.41	$6.53万	—	-1.14%
277	PUNDIXPundi X	$0.0972	$0.1051	$0.097	$52.24万	$2,514.65万	-7.16%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
330	AVNTVeranta	$0.0873	$0.093	$0.087	$40.75万	$3,422.94万	-5.32%
681	GSBGSB	$904.28	$915.97	$894.55	$2.84万	—	1.09%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
436	AXLAxelar	$0.0421	$0.0452	$0.042	$27.07万	$4,012.96万	-4.54%