Cardano

ADA · 美元计价

$0.1895

≈ ￥1.2507

-1.66% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1927

24H 成交量

$1,275.88万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$17.47万	$2,799.84万	-1.96%
186	TRBTellor	$16.32	$16.79	$16.00	$87.52万	$4,344.49万	-2.22%
187	RSRReserve Rights	$0.00139	$0.001494	$0.00138	$87.21万	$8,808.67万	-6.96%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$177.09万	$4.26亿	-4.52%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,395.17万	$548.96万	-0.04%
319	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$43.62万	—	-0.90%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$171.73万	$2,910.76万	-3.71%
672	QNTBQNTB	$31.25	$34.52	$30.98	$3.99万	—	-8.14%
576	ONTOntology	$0.04448	$0.0469	$0.04414	$14.06万	$4,082.70万	-4.75%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
255	PUNDIXPundi X	$0.099	$0.105	$0.0968	$58.49万	$2,514.65万	-5.71%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.75万	$3,422.94万	-4.24%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0422	$0.045	$0.0417	$26.02万	$4,012.96万	-6.01%