Acet

ACT · 美元计价

$0.00815

≈ ￥0.05379

-0.49% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00819

24H 成交量

$58.07万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.1658	$0.1699	$0.1648	$15.81万	$2,799.84万	-1.54%
221	TRBTellor	$16.32	$16.83	$16.20	$68.54万	$4,344.49万	-3.03%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.55万	$8,808.67万	-5.90%
561	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2695	$0.2817	$0.267	$131.34万	$4.26亿	-3.61%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,053.90万	$548.96万	-0.05%
326	GENIUSGENIUS	$0.2981	$0.3054	$0.2822	$40.68万	—	-1.03%
128	PLUMEPlume	$0.01465	$0.01524	$0.01445	$154.54万	$2,910.76万	-3.87%
675	QNTBQNTB	$32.23	$34.52	$32.00	$3.25万	—	-5.18%
581	ONTOntology	$0.04479	$0.04699	$0.04439	$12.15万	$4,082.70万	-4.68%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
661	IBMBIBMB	$259.04	$259.93	$255.78	$5.37万	—	0.34%
270	PUNDIXPundi X	$0.0978	$0.1059	$0.0972	$52.26万	$2,514.65万	-7.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
309	AVNTVeranta	$0.0883	$0.093	$0.0871	$43.58万	$3,422.94万	-5.05%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
442	AXLAxelar	$0.0427	$0.0452	$0.042	$26.39万	$4,012.96万	-4.47%