Fusionist

ACE · 美元计价

$0.1296

≈ ￥0.85536

-4.28% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1354

24H 成交量

$42.46万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.02%
189	TRBTellor	$16.3	$16.79	$16.00	$87.18万	$4,344.49万	-1.81%
203	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$79.73万	$8,808.67万	-4.72%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.53万	$4.26亿	-4.64%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,586.98万	$548.96万	-0.03%
318	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.99万	—	-1.00%
126	PLUMEPlume	$0.01456	$0.01517	$0.01424	$166.45万	$2,910.76万	-2.35%
674	QNTBQNTB	$31.44	$34.52	$30.98	$3.88万	—	-8.02%
575	ONTOntology	$0.04455	$0.04681	$0.04414	$14.12万	$4,082.70万	-3.84%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
634	IBMBIBMB	$252.86	$259.93	$251.54	$10.04万	—	-1.94%
230	PUNDIXPundi X	$0.0997	$0.1043	$0.0968	$66.73万	$2,514.65万	-3.58%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
342	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.42万	$3,422.94万	-4.25%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.38万	$4,012.96万	-6.29%